24H 最高$0.00932
24H 最低$0.00895
今日开盘$0.00919
24H 成交量$10.75万
流通市值$1,369.94万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SENTSentient
|
$0.01643 | $0.0173 | $0.0162 | $80.96万 | $1.19亿 | 0.31% |
| 650 |
GSBGSB
|
$916.78 | $918.32 | $898.21 | $8.96万 | — | 0.56% |
| 326 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $44.56万 | $3,352.13万 | -3.24% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.705 | $2.77 | $2.67 | $5.99万 | $4,475.31万 | -1.74% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 659 |
SHELLMyShell
|
$0.01984 | $0.0203 | $0.01961 | $7.97万 | $533.36万 | -2.27% |
| 127 |
ZENHorizen
|
$4.944 | $5.09 | $4.79 | $167.87万 | $7,885.89万 | -1.16% |
| 331 |
SSVSSV Network
|
$2.086 | $2.13 | $1.96 | $44.34万 | $1,413.15万 | -0.71% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2474 | $0.2644 | $0.2447 | $170.60万 | $4.01亿 | -4.15% |
| 504 |
ONT本体
|
$0.04115 | $0.04221 | $0.04055 | $21.50万 | $3,734.97万 | 0.32% |
| 119 |
RSRReserve Rights
|
$0.001584 | $0.001701 | $0.00158 | $180.17万 | $1.01亿 | -3.59% |
| 417 |
TRBTellor
|
$14.99 | $15.31 | $14.67 | $30.84万 | $3,930.40万 | -0.53% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
相关站点
共 40 个
大零币 _比特币
Polkadot _数字货币市值
Solana _币种排行
Pump.fun _币种排行
Uniswap _币种排行
Polkadot _币种排行
Filecoin _加密货币行情
Uniswap _BTC行情
CyberConnect _比特币
BEB _比特币行情
比特币 _加密货币行情
Initia _币种排行
Hedera _比特币
狗币 _币种排行
Huma Finance _以太坊ETH价格
Render _以太坊ETH价格
BFUSD _以太坊ETH价格
Ondo _BTC行情
United Stables _比特币
First Digital _加密货币行情
TQQQB _以太坊ETH价格
Ethena _数字货币市值
Polygon _BTC行情
狗币 _数字货币市值
Polkadot _数字货币市值
BEB _比特币
Injective _BTC行情
Worldcoin _BTC行情
Polkadot _比特币
达世币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _比特币
BFUSD _加密货币行情
Avalanche _比特币
TQQQB _数字货币市值
Pudgy Penguins _比特币行情
Aptos _币种排行
USDC _币种排行
Sui _比特币
Gram _以太坊ETH价格