24H 最高$0.0236
24H 最低$0.0221
今日开盘$0.0226
24H 成交量$76.65万
流通市值$956.54万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
SENTSentient
|
$0.01645 | $0.0173 | $0.0162 | $80.34万 | $1.19亿 | 0.74% |
| 648 |
GSBGSB
|
$916.71 | $918.32 | $898.21 | $8.96万 | — | 0.45% |
| 316 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $46.82万 | $3,352.13万 | -1.37% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 671 |
XVSVenus
|
$2.715 | $2.77 | $2.67 | $5.72万 | $4,475.31万 | -1.38% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 658 |
SHELLMyShell
|
$0.01989 | $0.02037 | $0.01961 | $8.06万 | $533.36万 | -1.88% |
| 128 |
ZENHorizen
|
$4.949 | $5.09 | $4.79 | $164.80万 | $7,885.89万 | -0.94% |
| 329 |
SSVSSV Network
|
$2.057 | $2.13 | $1.96 | $44.35万 | $1,413.15万 | -2.51% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2477 | $0.2644 | $0.245 | $166.66万 | $4.01亿 | -4.10% |
| 488 |
ONT本体
|
$0.0409 | $0.04221 | $0.04055 | $23.37万 | $3,734.97万 | -0.68% |
| 117 |
RSRReserve Rights
|
$0.001606 | $0.001701 | $0.001589 | $180.54万 | $1.01亿 | -3.72% |
| 414 |
TRBTellor
|
$14.96 | $15.31 | $14.67 | $31.24万 | $3,930.40万 | -0.40% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
相关站点
共 40 个
United Stables _数字货币市值
StraitsX USD _BTC行情
USD.AI _数字货币市值
Tether Gold _数字货币市值
LayerZero _比特币行情
Act I : The _以太坊ETH价格
Solana _比特币
TONToken _币种排行
AMDB _加密货币行情
StraitsX USD _加密货币行情
艾达币 _币种排行
大零币 _币种排行
BFUSD _加密货币行情
PAX Gold _比特币行情
Act I : The _加密货币行情
OFFICIAL TRUMP _数字货币市值
Official _数字货币市值
恒星币 _以太坊ETH价格
Aptos _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pyth Network _币种排行
Sophon _比特币行情
Plasma _BTC行情
NBISB _币种排行
Ethena _以太坊ETH价格
Sophon _以太坊ETH价格
Filecoin _币种排行
OFFICIAL TRUMP _数字货币市值
Midnight _以太坊ETH价格
BFUSD _比特币行情
USDC _数字货币市值
Polkadot _币种排行
艾达币 _以太坊ETH价格
比特币 _BTC行情
KORUB _以太坊ETH价格
狗币 _BTC行情
狗币 _币种排行
Ethena _比特币
TONToken _BTC行情
Midnight _BTC行情