24H 最高$4.63
24H 最低$3.96
今日开盘$4.1
24H 成交量$33.57万
流通市值—
24H 涨跌额($0.25)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SENTSentient
|
$0.01657 | $0.0173 | $0.0162 | $80.36万 | $1.19亿 | 0.79% |
| 658 |
GSBGSB
|
$915.33 | $918.32 | $898.21 | $8.16万 | — | 0.37% |
| 433 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $29.01万 | $3,352.13万 | -2.72% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 669 |
XVSVenus
|
$2.712 | $2.77 | $2.67 | $6.44万 | $4,475.31万 | -0.95% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 660 |
SHELLMyShell
|
$0.01998 | $0.0203 | $0.01961 | $7.99万 | $533.36万 | -0.94% |
| 123 |
ZENHorizen
|
$4.89 | $5.09 | $4.79 | $173.26万 | $7,885.89万 | -1.91% |
| 326 |
SSVSSV Network
|
$2.069 | $2.13 | $1.96 | $44.53万 | $1,413.15万 | -1.80% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2478 | $0.2644 | $0.2447 | $172.92万 | $4.01亿 | -3.69% |
| 497 |
ONT本体
|
$0.04096 | $0.04221 | $0.04055 | $22.18万 | $3,734.97万 | -0.75% |
| 127 |
RSRReserve Rights
|
$0.001563 | $0.001701 | $0.001551 | $168.27万 | $1.01亿 | -4.29% |
| 400 |
TRBTellor
|
$15.02 | $15.31 | $14.67 | $33.00万 | $3,930.40万 | 0.27% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
相关站点
共 40 个
达世币 _币种排行
Internet _比特币行情
EUR _数字货币市值
Ripple USD _比特币
Huma Finance _加密货币行情
NFPrompt _加密货币行情
Polkadot _以太坊ETH价格
USD.AI _比特币行情
Near Protocol _数字货币市值
Aptos _加密货币行情
Wrapped _加密货币行情
Render _币种排行
Act I : The _加密货币行情
Uniswap _比特币行情
USD.AI _加密货币行情
NBISB _加密货币行情
Gram _数字货币市值
Aerodrome _数字货币市值
Internet _比特币
Holo _加密货币行情
Binance _数字货币市值
Pudgy Penguins _数字货币市值
狗币 _以太坊ETH价格
Midnight _BTC行情
大零币 _以太坊ETH价格
PAX Gold _数字货币市值
SOXSB _数字货币市值
Plasma _以太坊ETH价格
比特现金 _加密货币行情
SOXSB _币种排行
莱特币 _BTC行情
TONToken _BTC行情
Ondo _加密货币行情
Uniswap _币种排行
Ethena _比特币行情
Pyth Network _BTC行情
Pudgy Penguins _BTC行情
KORUB _币种排行
Worldcoin _币种排行
Hedera _加密货币行情