24H 最高$0.2862
24H 最低$0.2806
今日开盘$0.2851
24H 成交量$28.20万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
SENTSentient
|
$0.01642 | $0.0173 | $0.0162 | $80.37万 | $1.19亿 | 0.18% |
| 649 |
GSBGSB
|
$916.71 | $918.32 | $898.21 | $8.96万 | — | 0.49% |
| 321 |
AXLAxelar
|
$0.0357 | $0.0378 | $0.0351 | $46.12万 | $3,352.13万 | -2.73% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 671 |
XVSVenus
|
$2.705 | $2.77 | $2.67 | $5.74万 | $4,475.31万 | -1.85% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 657 |
SHELLMyShell
|
$0.01981 | $0.02037 | $0.01961 | $8.09万 | $533.36万 | -2.27% |
| 128 |
ZENHorizen
|
$4.929 | $5.09 | $4.79 | $165.64万 | $7,885.89万 | -1.44% |
| 329 |
SSVSSV Network
|
$2.06 | $2.13 | $1.96 | $44.99万 | $1,413.15万 | -2.23% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2465 | $0.2644 | $0.245 | $166.70万 | $4.01亿 | -4.94% |
| 484 |
ONT本体
|
$0.04086 | $0.04221 | $0.04055 | $24.08万 | $3,734.97万 | -0.58% |
| 120 |
RSRReserve Rights
|
$0.0016 | $0.001701 | $0.001589 | $179.20万 | $1.01亿 | -3.79% |
| 415 |
TRBTellor
|
$14.94 | $15.31 | $14.67 | $31.27万 | $3,930.40万 | -0.73% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
相关站点
共 40 个
NBISB _币种排行
Solana _比特币
Injective _加密货币行情
RWUSD _币种排行
Shiba Inu _以太坊ETH价格
Pump.fun _币种排行
Polygon _以太坊ETH价格
Near Protocol _以太坊ETH价格
CyberConnect _数字货币市值
Prometeus _BTC行情
Sophon _以太坊ETH价格
Internet _币种排行
Hyperliquid _加密货币行情
Plasma _BTC行情
NFPrompt _数字货币市值
Aerodrome _币种排行
TONToken _币种排行
Aptos _BTC行情
Solana _比特币行情
币安币 _币种排行
PAX Gold _以太坊ETH价格
Aerodrome _比特币
BFUSD _比特币行情
艾达币 _BTC行情
RWUSD _比特币
BFUSD _比特币
Chainlink _比特币行情
QQQB _比特币
Near Protocol _比特币行情
Aptos _数字货币市值
Gram _加密货币行情
Binance _数字货币市值
BEAMX _数字货币市值
Filecoin _数字货币市值
比特现金 _加密货币行情
Sui _以太坊ETH价格
比特现金 _BTC行情
大零币 _数字货币市值
BitTensor _数字货币市值
达世币 _以太坊ETH价格