24H 最高$1.17
24H 最低$1.07
今日开盘$1.09
24H 成交量$1,692.41万
流通市值$31.69亿
24H 涨跌额($0.07)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
SENTSentient
|
$0.01651 | $0.0173 | $0.0162 | $82.77万 | $1.19亿 | 0.43% |
| 655 |
GSBGSB
|
$917.14 | $918.32 | $898.21 | $8.23万 | — | 0.41% |
| 381 |
AXLAxelar
|
$0.0361 | $0.0376 | $0.0351 | $35.09万 | $3,352.13万 | -3.99% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 669 |
XVSVenus
|
$2.712 | $2.77 | $2.67 | $6.23万 | $4,475.31万 | -1.60% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 659 |
SHELLMyShell
|
$0.01994 | $0.0203 | $0.01961 | $7.92万 | $533.36万 | -1.73% |
| 124 |
ZENHorizen
|
$4.948 | $5.09 | $4.79 | $171.70万 | $7,885.89万 | -1.06% |
| 328 |
SSVSSV Network
|
$2.074 | $2.13 | $1.96 | $44.52万 | $1,413.15万 | -1.89% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2471 | $0.2644 | $0.2447 | $171.17万 | $4.01亿 | -3.67% |
| 502 |
ONT本体
|
$0.04097 | $0.04221 | $0.04055 | $21.55万 | $3,734.97万 | -0.82% |
| 117 |
RSRReserve Rights
|
$0.001566 | $0.001701 | $0.001553 | $181.31万 | $1.01亿 | -3.81% |
| 415 |
TRBTellor
|
$15.02 | $15.31 | $14.67 | $30.87万 | $3,930.40万 | -0.13% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
United Stables _比特币行情
Aerodrome _数字货币市值
Gram _币种排行
USDC _数字货币市值
BENQI _BTC行情
Sophon _以太坊ETH价格
Binance _加密货币行情
Aerodrome _加密货币行情
比特币 _加密货币行情
Bubblemaps _数字货币市值
MegaETH _BTC行情
OFFICIAL TRUMP _比特币
TQQQB _BTC行情
Aster _比特币行情
Avalanche _以太坊ETH价格
Ondo _比特币行情
Caldera _数字货币市值
Pump.fun _比特币
Pump.fun _以太坊ETH价格
Hyperliquid _加密货币行情
Solana _比特币
SNXXB _BTC行情
Ethena _以太坊ETH价格
Filecoin _数字货币市值
RWUSD _比特币
AMDB _比特币
NBISB _比特币
Bubblemaps _以太坊ETH价格
Wrapped _BTC行情
Artificial _比特币行情
Solana _BTC行情
United Stables _数字货币市值
Ondo _加密货币行情
BENQI _数字货币市值
莱特币 _加密货币行情
SOXSB _BTC行情
Pepe _加密货币行情
Solana _BTC行情
SOXSB _以太坊ETH价格