24H 最高$16.82
24H 最低$14.09
今日开盘$15.44
24H 成交量$114.61万
流通市值—
24H 涨跌额($1.16)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
SENTSentient
|
$0.01645 | $0.0173 | $0.0162 | $82.53万 | $1.19亿 | -0.12% |
| 655 |
GSBGSB
|
$917.01 | $918.32 | $898.21 | $8.23万 | — | 0.41% |
| 353 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $39.72万 | $3,352.13万 | -4.52% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.708 | $2.77 | $2.67 | $6.09万 | $4,475.31万 | -1.74% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 659 |
SHELLMyShell
|
$0.01983 | $0.0203 | $0.01961 | $7.92万 | $533.36万 | -2.27% |
| 124 |
ZENHorizen
|
$4.932 | $5.09 | $4.79 | $171.06万 | $7,885.89万 | -1.44% |
| 329 |
SSVSSV Network
|
$2.071 | $2.13 | $1.96 | $44.49万 | $1,413.15万 | -1.94% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2461 | $0.2644 | $0.2447 | $171.04万 | $4.01亿 | -4.13% |
| 503 |
ONT本体
|
$0.04098 | $0.04221 | $0.04055 | $21.50万 | $3,734.97万 | -0.53% |
| 117 |
RSRReserve Rights
|
$0.001562 | $0.001701 | $0.001553 | $181.14万 | $1.01亿 | -3.76% |
| 416 |
TRBTellor
|
$15 | $15.31 | $14.67 | $30.83万 | $3,930.40万 | -0.27% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
USD1 _BTC行情
Initia _BTC行情
狗币 _币种排行
First Digital _币种排行
Polygon _比特币
Shiba Inu _比特币行情
Quant _数字货币市值
Uniswap _比特币
瑞波币 _加密货币行情
AMDB _比特币
Ripple USD _比特币
以太坊 _比特币行情
EUR _币种排行
Act I : The _数字货币市值
StraitsX USD _以太坊ETH价格
Caldera _加密货币行情
QQQB _比特币
Act I : The _币种排行
Sui _加密货币行情
Bubblemaps _BTC行情
Polkadot _加密货币行情
Hyperliquid _以太坊ETH价格
Hedera _数字货币市值
Wrapped _BTC行情
BFUSD _数字货币市值
PAX Gold _数字货币市值
StraitsX USD _比特币行情
United Stables _加密货币行情
TONToken _BTC行情
Avalanche _以太坊ETH价格
Arbitrum _以太坊ETH价格
ONEchain _BTC行情
LayerZero _比特币
First Digital _BTC行情
Internet _BTC行情
BFUSD _币种排行
Gram _比特币行情
United Stables _以太坊ETH价格
SOXSB _加密货币行情