24H 最高$0.0351
24H 最低$0.0305
今日开盘$0.0349
24H 成交量$43.84万
流通市值$2,190.94万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
SENTSentient
|
$0.01652 | $0.0173 | $0.0162 | $83.54万 | $1.19亿 | 0.37% |
| 656 |
GSBGSB
|
$917.85 | $918.32 | $898.21 | $8.22万 | — | 0.46% |
| 402 |
AXLAxelar
|
$0.0359 | $0.0375 | $0.0351 | $33.04万 | $3,352.13万 | -4.01% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.708 | $2.77 | $2.67 | $6.26万 | $4,475.31万 | -1.78% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 660 |
SHELLMyShell
|
$0.01989 | $0.0203 | $0.01961 | $7.93万 | $533.36万 | -1.97% |
| 124 |
ZENHorizen
|
$4.934 | $5.09 | $4.79 | $172.01万 | $7,885.89万 | -1.44% |
| 327 |
SSVSSV Network
|
$2.073 | $2.13 | $1.96 | $44.58万 | $1,413.15万 | -1.89% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2464 | $0.2644 | $0.2447 | $171.73万 | $4.01亿 | -4.20% |
| 500 |
ONT本体
|
$0.04084 | $0.04221 | $0.04055 | $21.74万 | $3,734.97万 | -0.80% |
| 117 |
RSRReserve Rights
|
$0.001559 | $0.001701 | $0.001553 | $181.08万 | $1.01亿 | -4.18% |
| 417 |
TRBTellor
|
$15.01 | $15.31 | $14.67 | $30.82万 | $3,930.40万 | -0.13% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
相关站点
共 40 个
大零币 _币种排行
Ethena USDe _比特币
牛来 _比特币行情
Midnight _数字货币市值
以太坊 _比特币行情
比特币 _BTC行情
Uniswap _以太坊ETH价格
Sui _数字货币市值
Pump.fun _加密货币行情
Arbitrum _币种排行
Injective _以太坊ETH价格
TQQQB _数字货币市值
TQQQB _BTC行情
Quant _数字货币市值
Near Protocol _币种排行
Initia _以太坊ETH价格
Sui _加密货币行情
以太坊 _数字货币市值
TQQQB _币种排行
Uniswap _BTC行情
Ethena USDe _BTC行情
Pudgy Penguins _加密货币行情
Artificial _数字货币市值
牛来 _加密货币行情
Chainlink _比特币行情
Midnight _币种排行
Bubblemaps _加密货币行情
Uniswap _加密货币行情
Near Protocol _加密货币行情
Prometeus _比特币
Act I : The _数字货币市值
Huma Finance _数字货币市值
Caldera _比特币
瑞波币 _BTC行情
KORUB _加密货币行情
SOXSB _加密货币行情
NFPrompt _币种排行
Hedera _BTC行情
Avalanche _加密货币行情
OFFICIAL TRUMP _币种排行