24H 最高$48.26
24H 最低$43.41
今日开盘$45.47
24H 成交量$7.09万
流通市值—
24H 涨跌额($2.51)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SENTSentient
|
$0.01628 | $0.0173 | $0.01617 | $80.21万 | $1.19亿 | -1.75% |
| 660 |
GSBGSB
|
$918.35 | $918.35 | $898.21 | $7.65万 | — | 0.50% |
| 470 |
AXLAxelar
|
$0.036 | $0.037 | $0.0351 | $24.84万 | $3,352.13万 | -1.10% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 672 |
XVSVenus
|
$2.725 | $2.77 | $2.67 | $6.34万 | $4,475.31万 | -0.37% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 659 |
SHELLMyShell
|
$0.02002 | $0.0203 | $0.01961 | $7.71万 | $533.36万 | 0.15% |
| 126 |
ZENHorizen
|
$4.924 | $5.09 | $4.79 | $174.10万 | $7,885.89万 | -0.97% |
| 307 |
SSVSSV Network
|
$2.092 | $2.13 | $1.96 | $48.30万 | $1,413.15万 | -0.10% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2461 | $0.2644 | $0.2447 | $176.77万 | $4.01亿 | -4.80% |
| 507 |
ONT本体
|
$0.04111 | $0.04221 | $0.04055 | $21.23万 | $3,734.97万 | -0.17% |
| 133 |
RSRReserve Rights
|
$0.00154 | $0.001701 | $0.001536 | $156.08万 | $1.01亿 | -5.00% |
| 400 |
TRBTellor
|
$15.03 | $15.31 | $14.67 | $32.39万 | $3,930.40万 | 0.27% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |