24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$83.20万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
SENTSentient
|
$0.01652 | $0.0173 | $0.0162 | $83.54万 | $1.19亿 | 0.37% |
| 656 |
GSBGSB
|
$917.85 | $918.32 | $898.21 | $8.22万 | — | 0.46% |
| 402 |
AXLAxelar
|
$0.0359 | $0.0375 | $0.0351 | $33.04万 | $3,352.13万 | -4.01% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.708 | $2.77 | $2.67 | $6.26万 | $4,475.31万 | -1.78% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 660 |
SHELLMyShell
|
$0.01989 | $0.0203 | $0.01961 | $7.93万 | $533.36万 | -1.97% |
| 124 |
ZENHorizen
|
$4.934 | $5.09 | $4.79 | $172.01万 | $7,885.89万 | -1.44% |
| 327 |
SSVSSV Network
|
$2.073 | $2.13 | $1.96 | $44.58万 | $1,413.15万 | -1.89% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2464 | $0.2644 | $0.2447 | $171.73万 | $4.01亿 | -4.20% |
| 500 |
ONT本体
|
$0.04084 | $0.04221 | $0.04055 | $21.74万 | $3,734.97万 | -0.80% |
| 117 |
RSRReserve Rights
|
$0.001559 | $0.001701 | $0.001553 | $181.08万 | $1.01亿 | -4.18% |
| 417 |
TRBTellor
|
$15.01 | $15.31 | $14.67 | $30.82万 | $3,930.40万 | -0.13% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
相关站点
共 40 个
USD.AI _BTC行情
NFPrompt _BTC行情
Plasma _币种排行
Render _加密货币行情
Particle _BTC行情
First Digital _BTC行情
TONToken _币种排行
TQQQB _数字货币市值
Sophon _币种排行
BENQI _比特币
Aerodrome _以太坊ETH价格
BFUSD _BTC行情
Uniswap _比特币
Solana _比特币行情
EUR _比特币
Filecoin _BTC行情
Caldera _加密货币行情
Tether Gold _以太坊ETH价格
Pyth Network _加密货币行情
RWUSD _比特币行情
大零币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ether.fi _币种排行
Pudgy Penguins _BTC行情
Ether.fi _数字货币市值
Injective _数字货币市值
Pudgy Penguins _比特币
EUR _币种排行
BFUSD _以太坊ETH价格
Filecoin _BTC行情
United Stables _币种排行
United Stables _数字货币市值
OFFICIAL TRUMP _BTC行情
NFPrompt _比特币行情
Particle _以太坊ETH价格
BENQI _以太坊ETH价格
Injective _BTC行情
Binance _数字货币市值
Ripple USD _币种排行
Pepe _比特币