24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1635
24H 成交量$13.30万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SENTSentient
|
$0.01631 | $0.0173 | $0.0162 | $79.54万 | $1.19亿 | -0.61% |
| 649 |
GSBGSB
|
$916.71 | $918.32 | $898.21 | $8.96万 | — | 0.57% |
| 322 |
AXLAxelar
|
$0.0357 | $0.0378 | $0.0351 | $45.93万 | $3,352.13万 | -3.51% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 671 |
XVSVenus
|
$2.698 | $2.77 | $2.67 | $5.76万 | $4,475.31万 | -2.07% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 657 |
SHELLMyShell
|
$0.01968 | $0.02037 | $0.01961 | $8.10万 | $533.36万 | -3.15% |
| 128 |
ZENHorizen
|
$4.899 | $5.09 | $4.79 | $166.47万 | $7,885.89万 | -2.27% |
| 329 |
SSVSSV Network
|
$2.059 | $2.13 | $1.96 | $45.12万 | $1,413.15万 | -2.79% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2451 | $0.2644 | $0.2447 | $167.22万 | $4.01亿 | -5.55% |
| 488 |
ONT本体
|
$0.04071 | $0.04221 | $0.04055 | $23.53万 | $3,734.97万 | -1.12% |
| 118 |
RSRReserve Rights
|
$0.001593 | $0.001701 | $0.001589 | $180.41万 | $1.01亿 | -4.04% |
| 418 |
TRBTellor
|
$14.86 | $15.31 | $14.67 | $30.92万 | $3,930.40万 | -1.39% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
相关站点
共 40 个
First Digital _BTC行情
EUR _BTC行情
BENQI _加密货币行情
Bubblemaps _数字货币市值
USDC _比特币
QQQB _数字货币市值
PAX Gold _以太坊ETH价格
Hyperliquid _加密货币行情
Official _比特币
MegaETH _币种排行
KORUB _以太坊ETH价格
大零币 _数字货币市值
Worldcoin _比特币
Ondo _比特币行情
Plasma _加密货币行情
Pyth Network _加密货币行情
Uniswap _比特币
Worldcoin _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Wrapped _加密货币行情
Sui _加密货币行情
USDC _数字货币市值
Huma Finance _比特币行情
AMDB _加密货币行情
Aave _数字货币市值
Quant _比特币行情
BEB _比特币行情
NBISB _数字货币市值
NBISB _比特币行情
USDC _加密货币行情
牛来 _比特币行情
LayerZero _以太坊ETH价格
Ripple USD _BTC行情
Filecoin _BTC行情
LayerZero _数字货币市值
Pudgy Penguins _以太坊ETH价格
CyberConnect _以太坊ETH价格
Solana _加密货币行情
Filecoin _加密货币行情
ONEchain _数字货币市值