24H 最高$0.00985
24H 最低$0.00858
今日开盘$0.00887
24H 成交量$85.12万
流通市值$1,940.30万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
SENTSentient
|
$0.01638 | $0.0173 | $0.0162 | $80.28万 | $1.19亿 | -0.12% |
| 649 |
GSBGSB
|
$916.71 | $918.32 | $898.21 | $8.96万 | — | 0.49% |
| 316 |
AXLAxelar
|
$0.0357 | $0.0378 | $0.0351 | $46.82万 | $3,352.13万 | -2.73% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 671 |
XVSVenus
|
$2.7 | $2.77 | $2.67 | $5.74万 | $4,475.31万 | -2.03% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 657 |
SHELLMyShell
|
$0.01979 | $0.02037 | $0.01961 | $8.09万 | $533.36万 | -2.46% |
| 128 |
ZENHorizen
|
$4.923 | $5.09 | $4.79 | $165.68万 | $7,885.89万 | -1.54% |
| 327 |
SSVSSV Network
|
$2.056 | $2.13 | $1.96 | $44.98万 | $1,413.15万 | -2.42% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2465 | $0.2644 | $0.245 | $166.35万 | $4.01亿 | -4.72% |
| 485 |
ONT本体
|
$0.04083 | $0.04221 | $0.04055 | $23.94万 | $3,734.97万 | -0.71% |
| 120 |
RSRReserve Rights
|
$0.001601 | $0.001701 | $0.001589 | $179.20万 | $1.01亿 | -3.61% |
| 415 |
TRBTellor
|
$14.9 | $15.31 | $14.67 | $31.26万 | $3,930.40万 | -0.93% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
相关站点
共 40 个
Ether.fi _币种排行
艾达币 _以太坊ETH价格
Aptos _币种排行
BFUSD _比特币行情
瑞波币 _以太坊ETH价格
ONEchain _数字货币市值
波场 _币种排行
Prometeus _比特币
Near Protocol _加密货币行情
Act I : The _以太坊ETH价格
BEAMX _比特币
MegaETH _加密货币行情
BitTensor _币种排行
Hyperliquid _币种排行
狗币 _加密货币行情
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
RWUSD _数字货币市值
Wrapped _以太坊ETH价格
Midnight _比特币行情
SNXXB _币种排行
Bubblemaps _以太坊ETH价格
比特现金 _加密货币行情
USD.AI _以太坊ETH价格
Arbitrum _币种排行
Sui _BTC行情
比特现金 _以太坊ETH价格
Ether.fi _以太坊ETH价格
NFPrompt _比特币行情
Binance _以太坊ETH价格
比特现金 _加密货币行情
BEAMX _比特币行情
StraitsX USD _币种排行
狗币 _数字货币市值
Aster _数字货币市值
Shiba Inu _数字货币市值
USD.AI _以太坊ETH价格
Wrapped _比特币
Pyth Network _以太坊ETH价格
Polygon _币种排行