24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1415
24H 成交量$32.08万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
SENTSentient
|
$0.01636 | $0.0173 | $0.0162 | $79.66万 | $1.19亿 | 0.06% |
| 649 |
GSBGSB
|
$916.78 | $918.32 | $898.21 | $8.96万 | — | 0.56% |
| 328 |
AXLAxelar
|
$0.0357 | $0.0378 | $0.0351 | $44.71万 | $3,352.13万 | -3.77% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.698 | $2.77 | $2.67 | $5.82万 | $4,475.31万 | -1.71% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 658 |
SHELLMyShell
|
$0.01972 | $0.02037 | $0.01961 | $8.10万 | $533.36万 | -2.91% |
| 129 |
ZENHorizen
|
$4.904 | $5.09 | $4.79 | $166.80万 | $7,885.89万 | -1.78% |
| 330 |
SSVSSV Network
|
$2.062 | $2.13 | $1.96 | $44.32万 | $1,413.15万 | -1.86% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2449 | $0.2644 | $0.2447 | $167.33万 | $4.01亿 | -5.00% |
| 493 |
ONT本体
|
$0.04078 | $0.04221 | $0.04055 | $23.02万 | $3,734.97万 | -0.78% |
| 120 |
RSRReserve Rights
|
$0.001582 | $0.001701 | $0.00158 | $180.00万 | $1.01亿 | -3.71% |
| 417 |
TRBTellor
|
$14.88 | $15.31 | $14.67 | $30.87万 | $3,930.40万 | -1.06% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
相关站点
共 40 个
Sui _币种排行
Holo _比特币行情
TQQQB _BTC行情
瑞波币 _数字货币市值
Avalanche _以太坊ETH价格
Polkadot _BTC行情
Official _加密货币行情
Aptos _数字货币市值
波场 _比特币
Tether Gold _比特币行情
SNXXB _以太坊ETH价格
Gram _数字货币市值
Plasma _比特币行情
Midnight _以太坊ETH价格
以太坊 _比特币
Avalanche _BTC行情
TQQQB _币种排行
Midnight _比特币行情
Aptos _BTC行情
Midnight _以太坊ETH价格
Bubblemaps _比特币
莱特币 _数字货币市值
KORUB _数字货币市值
ONEchain _BTC行情
Polygon _加密货币行情
Aerodrome _比特币
First Digital _比特币
Plasma _数字货币市值
Ethena _加密货币行情
Tether Gold _以太坊ETH价格
Quant _BTC行情
Pudgy Penguins _加密货币行情
Binance _数字货币市值
RWUSD _币种排行
Prometeus _币种排行
CyberConnect _比特币
BENQI _数字货币市值
Ondo _数字货币市值
EUR _比特币行情
LayerZero _币种排行